English
Español
中文 
Русский 
Français
Indonesia
العربية
世界の通貨レート
通貨を選択してください
米ドル/主要通貨
| Name | 売値 | 始値 | 高値 | 安値 | Net chg. | Chg. % | Last Time | History |
|---|---|---|---|---|---|---|---|---|
| USD/EUR | 0.7897 | 0.7875 | 0.7904 | 0.7873 | +0.0022 | +0.28% | 02:17:06 |  |
| USD/GBP | 0.6491 | 0.6481 | 0.6497 | 0.6477 | +0.0012 | +0.19% | 02:17:06 | |
| USD/JPY | 84.23 | 83.78 | 84.31 | 83.77 | +0.4500 | +0.54% | 02:17:06 | |
| USD/CHF | 1.0213 | 1.0150 | 1.0227 | 1.0144 | +0.0065 | +0.64% | 02:17:07 | |
| USD/CAD | 1.0337 | 1.0338 | 1.0345 | 1.0316 | 0.0000 | 0.00% | 02:17:07 | |
| USD/AUD | 1.0833 | 1.0835 | 1.0846 | 1.0823 | +0.0003 | +0.03% | 02:17:07 | |
| USD/NZD | 1.3807 | 1.3803 | 1.3825 | 1.3778 | +0.0010 | +0.07% | 02:17:07 | |
| USD/KRW | 1,166.80 | 1,167.00 | 1,168.75 | 1,165.05 | -0.0500 | 0.00% | 02:17:08 | |
| USD/SGD | 1.3419 | 1.3429 | 1.3437 | 1.3407 | -0.0008 | -0.06% | 02:17:08 | |
| USD/NOK | 6.1940 | 6.1854 | 6.2067 | 6.1780 | +0.0117 | +0.19% | 02:17:09 | |
| USD/DKK | 5.8815 | 5.8647 | 5.8888 | 5.8615 | +0.0181 | +0.31% | 02:17:09 | |
| USD/SEK | 7.2902 | 7.2806 | 7.3022 | 7.2710 | +0.0135 | +0.19% | 02:17:09 | |
| USD/MXN | 13.0002 | 13.0119 | 13.0204 | 12.9800 | +0.0004 | +0.00% | 02:17:10 | |
アーカイブ
ソリューションプロバイダ : TeleTrader
データプロバイダ： InteractiveData
- 関連リンク:
- 世界金利表
100+ rates organized on a "Region vs. Region" basis: select a base currency and then drill into other regions crosses for comparison. The source data comes directly from big interbank liquidity providers such as: ABN Amro, Abbey National Bank, JP Morgan Chase, Zurcher Kantonal Bank, UBS Investment Bank, Westpac and many more. Clicking on a particular pair rate will allow you to access intraday (15m) historical data. Further, historical data on a daily basis (up to 365 days) is also available at the bottom of the table.
通貨プロファイル
ワンクリックで通貨ペアの豊富な情報をゲット！
