English
Español
中文 
Русский 
Français
Indonesia
العربية
ワールドインデックス
DOW JONES INDUSTRIAL AVERAGE |
09/07/2010 |
|
Last: 10,340.69 |
Change: -107.24 / -1.03% |
|
High: 10,446.80 |
Low: 10,332.40 |
S&P 500 INDEX |
09/07/2010 |
|
Last: 1,091.84 |
Change: -12.67 / -1.15% |
|
High: 1,102.60 |
Low: 1,091.15 |
NASDAQ COMPOSITE |
09/08/2010 |
|
Last: 2,236.54 |
Change: 27.65 / 1.25% |
|
High: 2,237.00 |
Low: 2,215.90 |
STOXX EUROPE 50 (EUR) |
09/07/2010 |
|
Last: 2,531.46 |
Change: -9.54 / -0.38% |
|
High: 2,543.93 |
Low: 2,516.95 |
JAPAN NIKKEI AVERAGE INDEX(225) |
09/08/2010 |
|
Last: 9,024.60 |
Change: -201.40 / -2.18% |
|
High: 9,105.89 |
Low: 8,997.63 |
SPAIN IBEX 35 |
09/08/2010 |
|
Last: 10,586.20 |
Change: -36.50 / -0.34% |
|
High: 10,609.40 |
Low: 10,420.00 |
FRANCE CAC 40 |
09/08/2010 |
|
Last: 3,677.21 |
Change: 33.40 / 0.92% |
|
High: 3,686.91 |
Low: 3,613.29 |
FTSE MIB INDEX |
09/07/2010 |
|
Last: 20,395.45 |
Change: -265.46 / -1.28% |
|
High: 20,602.71 |
Low: 20,258.57 |
EURO / US DOLLAR (EUR/USD) |
09/08/2010 |
|
Last: 1.28 |
Change: 0.01 / 0.55% |
|
High: 1.28 |
Low: 1.27 |
GOLD / US DOLLAR (XAU/USD) |
09/08/2010 |
|
Last: 1,255.00 |
Change: -1.75 / -0.14% |
|
High: 1,255.00 |
Low: 1,255.00 |
SILVER / US DOLLAR (XAG/USD) |
09/08/2010 |
|
Last: 20.02 |
Change: 0.37 / 1.88% |
|
High: 20.02 |
Low: 20.02 |
ソリューションプロバイダ : TeleTrader
データプロバイダ： InteractiveData
データは１５分遅れで更新されます。
